Yield Guild Games
YGG · 美元计价
$0.02404
0.84%
≈ ￥0.158664
($0.00)
更新于 2026-11-04 04:15:02
24H 最高$0.02436
24H 最低$0.02327
今日开盘$0.02384
24H 成交量$13.28万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
RARESuperRare
|
$0.01234 | $0.01242 | $0.01204 | $13.45万 | $873.50万 | 1.82% |
| 315 |
MIRAMira Network
|
$0.03916 | $0.0396 | $0.03774 | $40.17万 | $752.28万 | 1.45% |
| 577 |
HOLOHoloworld
|
$0.0553 | $0.0563 | $0.0548 | $12.48万 | $4,630.43万 | 0.91% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$849.63 | $876.01 | $830.43 | $624.70万 | $7,586.77万 | 1.50% |
| 122 |
NILNillion
|
$0.06409 | $0.06744 | $0.06305 | $150.65万 | $3,399.06万 | -1.13% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 345 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $36.29万 | — | -2.48% |
| 314 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 526 |
HMSTRHamster Kombat
|
$0.0001354 | $0.0001374 | $0.0001333 | $15.90万 | $873.71万 | 0.82% |
| 417 |
GUNGunz
|
$0.00195 | $0.001998 | $0.001916 | $26.95万 | $120.05万 | -0.97% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 209 |
0G0G
|
$0.1558 | $0.1593 | $0.1502 | $71.08万 | $9,557.65万 | -1.58% |
| 623 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $8.78万 | $1.14亿 | 1.63% |
| 196 |
NEXONEXO
|
$0.75 | $0.754 | $0.732 | $75.10万 | $7.51亿 | 1.90% |
| 236 |
LUMIALumia
|
$0.0806 | $0.0836 | $0.079 | $59.24万 | $412.64万 | 0.88% |
| 199 |
VIRTUALVirtuals Protocol
|
$0.5897 | $0.5947 | $0.5716 | $74.15万 | $3.88亿 | 2.34% |
| 564 |
UMAUMA
|
$0.341 | $0.348 | $0.332 | $13.49万 | $3,159.08万 | 2.71% |
| 333 |
FFFalcon Finance
|
$0.08716 | $0.08946 | $0.0868 | $37.57万 | $3.10亿 | -2.46% |
相关站点
共 40 个
Cosmos Hub _比特币
Hedera _比特币
World Liberty _比特币行情
Injective _比特币行情
Starknet _加密货币行情
Worldcoin _币种排行
Gitcoin _BTC行情
Aptos _数字货币市值
Pudgy Penguins _以太坊ETH价格
RWUSD _比特币
NFPrompt _数字货币市值
Hashflow _加密货币行情
波场 _币种排行
Initia _比特币行情
MegaETH _比特币
Ethena USDe _BTC行情
Huma Finance _比特币行情
Midnight _比特币行情
币安币 _比特币行情
Bubblemaps _加密货币行情
Holo _加密货币行情
莱特币 _加密货币行情
NFPrompt _加密货币行情
POL _BTC行情
Celestia _币种排行
1000CAT _以太坊ETH价格
NFPrompt _比特币行情
RWUSD _比特币
Worldcoin _BTC行情
Bittensor _以太坊ETH价格
Haedal _数字货币市值
Caldera _币种排行
瑞波币 _比特币行情
Solana _数字货币市值
Ondo _比特币
BEB _比特币行情
Worldcoin _数字货币市值
Celo _数字货币市值
BEB _币种排行
Hyperliquid _BTC行情