PAX Gold
PAXG · 美元计价
$3944.86
-0.12%
≈ ￥26036.08
(-$4.54)
更新于 2026-11-04 10:25:02
24H 最高$3,975.56
24H 最低$3,905.01
今日开盘$3949.4
24H 成交量$673.20万
流通市值$17.59亿
24H 涨跌额(-$4.54)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
RARESuperRare
|
$0.0123 | $0.01245 | $0.01211 | $12.57万 | $873.50万 | 0.33% |
| 338 |
MIRAMira Network
|
$0.0385 | $0.03962 | $0.03774 | $38.91万 | $752.28万 | 0.31% |
| 554 |
HOLOHoloworld
|
$0.0547 | $0.0563 | $0.0543 | $14.40万 | $4,630.43万 | -1.62% |
| 49 |
MUBMicron Technology (bStocks Tok
|
$833.1 | $876.01 | $832.59 | $758.00万 | $7,586.77万 | -1.70% |
| 90 |
NILNillion
|
$0.06491 | $0.06799 | $0.06305 | $238.39万 | $3,399.06万 | 0.59% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 317 |
FOGOFOGO
|
$0.00226 | $0.00245 | $0.00226 | $41.75万 | — | -6.22% |
| 325 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 545 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 518 |
HMSTRHamster Kombat
|
$0.0001344 | $0.0001374 | $0.0001333 | $16.81万 | $873.71万 | 0.07% |
| 430 |
GUNGunz
|
$0.001903 | $0.001994 | $0.001899 | $25.53万 | $120.05万 | -2.46% |
| 402 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 429 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 194 |
0G0G
|
$0.1531 | $0.1578 | $0.15 | $76.63万 | $9,557.65万 | -2.17% |
| 621 |
GLMGolem
|
$0.1099 | $0.1141 | $0.1083 | $9.70万 | $1.14亿 | 0.00% |
| 229 |
NEXONEXO
|
$0.738 | $0.755 | $0.736 | $64.84万 | $7.51亿 | -0.14% |
| 304 |
LUMIALumia
|
$0.08 | $0.0836 | $0.079 | $44.36万 | $412.64万 | -1.48% |
| 153 |
VIRTUALVirtuals Protocol
|
$0.5781 | $0.5981 | $0.5716 | $97.57万 | $3.88亿 | -0.10% |
| 567 |
UMAUMA
|
$0.338 | $0.348 | $0.333 | $13.27万 | $3,159.08万 | 0.30% |
| 320 |
FFFalcon Finance
|
$0.08687 | $0.08881 | $0.08663 | $41.28万 | $3.10亿 | -1.47% |
相关站点
共 40 个
AMDB _BTC行情
1000CAT _比特币行情
波场 _BTC行情
Vanar Chain _BTC行情
Uniswap _以太坊ETH价格
Plasma _以太坊ETH价格
恒星币 _比特币
比特现金 _BTC行情
Arbitrum _比特币行情
Pump.fun _BTC行情
KORUB _数字货币市值
Celo _币种排行
Filecoin _比特币
Holo _币种排行
BEAMX _币种排行
USDC _比特币
Artificial _以太坊ETH价格
波场 _数字货币市值
TQQQB _比特币
Holo _比特币
Holo _比特币
Caldera _加密货币行情
Bubblemaps _以太坊ETH价格
Ripple USD _以太坊ETH价格
币安币 _币种排行
INTWB _加密货币行情
NFPrompt _比特币
Vanar Chain _数字货币市值
Initia _以太坊ETH价格
USDC _数字货币市值
Aster _比特币行情
EUR _比特币行情
Starknet _BTC行情
Hashflow _BTC行情
Caldera _币种排行
Arbitrum _比特币行情
World Liberty _数字货币市值
INTWB _数字货币市值
Arbitrum _BTC行情
First Digital _比特币行情