KernelDAO
KERNEL · 美元计价
$0.045
2.04%
≈ ￥0.297
($0.00)
更新于 2026-11-05 08:10:01
24H 最高$0.0456
24H 最低$0.0427
今日开盘$0.0441
24H 成交量$15.06万
流通市值$724.91万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
RARESuperRare
|
$0.01261 | $0.01268 | $0.01193 | $13.83万 | $907.11万 | 1.86% |
| 485 |
MIRAMira Network
|
$0.03996 | $0.04084 | $0.0373 | $25.05万 | $764.42万 | 1.94% |
| 574 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0538 | $16.28万 | $1,959.07万 | 2.34% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$788.59 | $873.57 | $785.10 | $2,560.36万 | $7,586.77万 | -8.69% |
| 117 |
NILNillion
|
$0.06507 | $0.06799 | $0.0618 | $224.62万 | $3,442.37万 | -1.60% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 258 |
FOGOFOGO
|
$0.00235 | $0.00241 | $0.00219 | $66.11万 | — | 0.00% |
| 360 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 596 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 505 |
HMSTRHamster Kombat
|
$0.000136 | $0.0001401 | $0.0001314 | $23.28万 | $876.88万 | -0.29% |
| 442 |
GUNGunz
|
$0.001953 | $0.002015 | $0.001849 | $29.29万 | $118.09万 | -0.10% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 478 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 325 |
0G0G
|
$0.1591 | $0.1643 | $0.1495 | $48.12万 | $3,387.92万 | 2.25% |
| 654 |
GLMGolem
|
$0.1127 | $0.114 | $0.1083 | $9.18万 | $1.12亿 | 0.81% |
| 230 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $73.77万 | $5.00亿 | 3.21% |
| 368 |
LUMIALumia
|
$0.0824 | $0.0845 | $0.0782 | $39.17万 | $433.64万 | 1.73% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5965 | $0.6145 | $0.568 | $328.19万 | $3.90亿 | 0.86% |
| 624 |
UMAUMA
|
$0.35 | $0.356 | $0.33 | $12.38万 | $3,020.25万 | 2.04% |
| 269 |
FFFalcon Finance
|
$0.0916 | $0.09277 | $0.08663 | $61.76万 | $2.15亿 | 4.79% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Avalanche _币种排行
比特现金 _比特币
World Liberty _BTC行情
大零币 _比特币
Injective _加密货币行情
Huma Finance _比特币行情
THORChain _比特币行情
Sui _比特币行情
Hedera _加密货币行情
NFPrompt _加密货币行情
NFPrompt _比特币
Sei _以太坊ETH价格
SNXXB _币种排行
Filecoin _BTC行情
Ripple USD _比特币
Artificial _数字货币市值
Gram _比特币
Pepe _以太坊ETH价格
Starknet _BTC行情
以太坊 _数字货币市值
LayerZero _币种排行
Bubblemaps _比特币行情
USDC _币种排行
USDC _BTC行情
Near Protocol _BTC行情
MarsCoin _BTC行情
Quant _比特币
MarsCoin _BTC行情
Aster _币种排行
LayerZero _以太坊ETH价格
EUR _加密货币行情
BEAMX _BTC行情
RWUSD _比特币行情
BEAMX _币种排行
Injective _加密货币行情
Near Protocol _以太坊ETH价格
Injective _以太坊ETH价格
World Liberty _比特币
KORUB _BTC行情