Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.25
-5.55%
≈ ￥384.45
(-$3.42)
更新于 2026-11-05 07:20:01
24H 最高$61.72
24H 最低$56.72
今日开盘$61.67
24H 成交量$1,345.55万
流通市值$8,769.81万
24H 涨跌额(-$3.42)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
RARESuperRare
|
$0.01256 | $0.01268 | $0.01193 | $12.87万 | $907.11万 | 1.21% |
| 497 |
MIRAMira Network
|
$0.04 | $0.04084 | $0.0373 | $23.62万 | $764.42万 | 1.34% |
| 587 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0538 | $15.59万 | $1,959.07万 | 2.16% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$793.6 | $873.57 | $791.94 | $2,561.03万 | $7,586.77万 | -9.04% |
| 111 |
NILNillion
|
$0.06505 | $0.06799 | $0.0618 | $260.40万 | $3,442.37万 | 2.07% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 270 |
FOGOFOGO
|
$0.00233 | $0.00238 | $0.00219 | $61.58万 | — | -1.27% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 505 |
HMSTRHamster Kombat
|
$0.0001362 | $0.0001401 | $0.0001314 | $23.32万 | $876.88万 | -0.37% |
| 443 |
GUNGunz
|
$0.001959 | $0.002015 | $0.001849 | $29.06万 | $118.09万 | -0.20% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 476 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 316 |
0G0G
|
$0.1593 | $0.1643 | $0.1495 | $51.44万 | $3,387.92万 | 1.92% |
| 657 |
GLMGolem
|
$0.1128 | $0.114 | $0.1083 | $8.92万 | $1.12亿 | -0.09% |
| 233 |
NEXONexo
|
$0.77 | $0.789 | $0.731 | $73.61万 | $5.00亿 | 2.94% |
| 368 |
LUMIALumia
|
$0.083 | $0.0845 | $0.0782 | $39.00万 | $433.64万 | 1.97% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.6001 | $0.6145 | $0.568 | $326.36万 | $3.90亿 | 1.23% |
| 621 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.36万 | $3,020.25万 | 1.74% |
| 276 |
FFFalcon Finance
|
$0.09243 | $0.09277 | $0.08663 | $60.01万 | $2.15亿 | 5.83% |
相关站点
共 40 个
Artificial _加密货币行情
Raydium _BTC行情
Pump.fun _币种排行
SNXXB _比特币
Aave _加密货币行情
RWUSD _以太坊ETH价格
PAX Gold _数字货币市值
TQQQB _加密货币行情
以太坊 _BTC行情
THORChain _加密货币行情
Ethena _BTC行情
Zama _币种排行
Starknet _加密货币行情
Bittensor _比特币
Quant _币种排行
Uniswap _币种排行
Chainlink _以太坊ETH价格
以太坊 _比特币行情
THORChain _以太坊ETH价格
Pepe _加密货币行情
1000CAT _BTC行情
NFPrompt _加密货币行情
Zama _币种排行
Ondo _数字货币市值
Celestia _加密货币行情
Raydium _比特币行情
Polkadot _加密货币行情
Zama _数字货币市值
以太坊 _数字货币市值
THORChain _币种排行
Sei _比特币
Ondo _加密货币行情
Starknet _以太坊ETH价格
THORChain _BTC行情
Gram _币种排行
比特币 _比特币行情
恒星币 _币种排行
Tether Gold _比特币行情
Near Protocol _比特币行情
TONToken _加密货币行情