链纬数据
行情总览
COTI

COTI

COTI · 美元计价
$0.01017
3.46% ≈ ￥0.067122 ($0.00)
更新于 2026-11-05 07:20:01
24H 最高$0.01034
24H 最低$0.00946
今日开盘$0.00983
24H 成交量$60.84万
流通市值$1,827.42万
24H 涨跌额($0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
← 返回行情列表

COTI 走势

相关币种行情

查看全部行情 →
JasmyCoin $0.00385 +2.12% Tellor TributesTRB $16.71 +2.14% Nomina $0.001522 +0.86% ChainGPTCGPT $0.01779 -3.11% FOGO $0.00233 -1.27% Falcon FinanceFF $0.09243 +5.83% TestTST $0.01291 +0.00% OasisROSE $0.00614 +4.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
618 RARE RARESuperRare $0.01256 $0.01268 $0.01193 $12.87万 $907.11万 1.21%
497 MIRA MIRAMira Network $0.04 $0.04084 $0.0373 $23.62万 $764.42万 1.34%
587 HOLO HOLOHoloworld $0.0568 $0.0579 $0.0538 $15.59万 $1,959.07万 2.16%
29 MUB MUBMicron Technology (bStocks Tok $793.6 $873.57 $791.94 $2,561.03万 $7,586.77万 -9.04%
111 NIL NILNillion $0.06505 $0.06799 $0.0618 $260.40万 $3,442.37万 2.07%
176 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
270 FOGO FOGOFOGO $0.00233 $0.00238 $0.00219 $61.58万 — -1.27%
361 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
600 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
505 HMSTR HMSTRHamster Kombat $0.0001362 $0.0001401 $0.0001314 $23.32万 $876.88万 -0.37%
443 GUN GUNGunz $0.001959 $0.002015 $0.001849 $29.06万 $118.09万 -0.20%
436 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
476 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
316 0G 0G0G $0.1593 $0.1643 $0.1495 $51.44万 $3,387.92万 1.92%
657 GLM GLMGolem $0.1128 $0.114 $0.1083 $8.92万 $1.12亿 -0.09%
233 NEXO NEXONexo $0.77 $0.789 $0.731 $73.61万 $5.00亿 2.94%
368 LUMIA LUMIALumia $0.083 $0.0845 $0.0782 $39.00万 $433.64万 1.97%
101 VIRTUAL VIRTUALVirtuals Protocol $0.6001 $0.6145 $0.568 $326.36万 $3.90亿 1.23%
621 UMA UMAUMA $0.351 $0.356 $0.33 $12.36万 $3,020.25万 1.74%
276 FF FFFalcon Finance $0.09243 $0.09277 $0.08663 $60.01万 $2.15亿 5.83%

相关站点

共 40 个
QQQB _以太坊ETH价格 KORUB _数字货币市值 Filecoin _比特币行情 Haedal _以太坊ETH价格 牛来 _币种排行 Bittensor _BTC行情 恒星币 _以太坊ETH价格 Holo _加密货币行情 大零币 _以太坊ETH价格 Celo _加密货币行情 Bittensor _数字货币市值 KORUB _比特币 Gram _数字货币市值 应用链 _比特币行情 1000CAT _数字货币市值 Aave _加密货币行情 Holo _比特币 1000CAT _加密货币行情 大零币 _币种排行 以太坊 _币种排行 StraitsX XUSD _BTC行情 Uniswap _BTC行情 MarsCoin _币种排行 First Digital _BTC行情 Stacks _币种排行 USD1 _加密货币行情 Ripple USD _BTC行情 Raydium _BTC行情 Near Protocol _以太坊ETH价格 Sei _比特币 Pump.fun _比特币行情 LayerZero _币种排行 Chainlink _比特币 币安币 _BTC行情 Aerodrome _以太坊ETH价格 Celestia _币种排行 Sui _币种排行 Raydium _加密货币行情 狗币 _以太坊ETH价格 World Liberty _BTC行情