COINB
COINB · 美元计价
$151.39
3.00%
≈ ￥999.174
($4.41)
更新于 2026-11-05 07:25:02
24H 最高$153.32
24H 最低$139.41
今日开盘$146.98
24H 成交量$138.06万
流通市值—
24H 涨跌额($4.41)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
RARESuperRare
|
$0.01255 | $0.01268 | $0.01193 | $12.88万 | $907.11万 | 1.13% |
| 494 |
MIRAMira Network
|
$0.04002 | $0.04084 | $0.0373 | $23.74万 | $764.42万 | 1.39% |
| 587 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0538 | $15.59万 | $1,959.07万 | 2.16% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$795.01 | $873.57 | $791.94 | $2,562.41万 | $7,586.77万 | -8.75% |
| 111 |
NILNillion
|
$0.06502 | $0.06799 | $0.0618 | $260.33万 | $3,442.37万 | 1.85% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 270 |
FOGOFOGO
|
$0.00234 | $0.00238 | $0.00219 | $61.57万 | — | -0.85% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 504 |
HMSTRHamster Kombat
|
$0.0001362 | $0.0001401 | $0.0001314 | $23.36万 | $876.88万 | -0.37% |
| 443 |
GUNGunz
|
$0.001961 | $0.002015 | $0.001849 | $29.06万 | $118.09万 | -0.20% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 476 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 316 |
0G0G
|
$0.1596 | $0.1643 | $0.1495 | $51.54万 | $3,387.92万 | 1.98% |
| 657 |
GLMGolem
|
$0.1128 | $0.114 | $0.1083 | $8.87万 | $1.12亿 | -0.18% |
| 233 |
NEXONexo
|
$0.77 | $0.789 | $0.731 | $73.85万 | $5.00亿 | 2.67% |
| 369 |
LUMIALumia
|
$0.0832 | $0.0845 | $0.0782 | $39.11万 | $433.64万 | 2.21% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.601 | $0.6145 | $0.568 | $326.40万 | $3.90亿 | 1.26% |
| 621 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.35万 | $3,020.25万 | 1.74% |
| 276 |
FFFalcon Finance
|
$0.09219 | $0.09277 | $0.08663 | $60.21万 | $2.15亿 | 5.59% |
相关站点
共 40 个
Aptos _加密货币行情
Aptos _比特币行情
Aster _加密货币行情
Filecoin _数字货币市值
AMDB _数字货币市值
莱特币 _加密货币行情
World Liberty _比特币行情
Injective _数字货币市值
Ripple USD _币种排行
Arbitrum _币种排行
Solana _比特币行情
Huma Finance _币种排行
THORChain _比特币行情
Aave _比特币
Raydium _以太坊ETH价格
Aerodrome _以太坊ETH价格
Aave _BTC行情
Ondo _BTC行情
Space and Time _加密货币行情
Near Protocol _数字货币市值
Ethena _数字货币市值
AAPLB _比特币
THORChain _币种排行
Pudgy Penguins _比特币行情
Ripple USD _BTC行情
QQQB _币种排行
Aave _加密货币行情
Huma Finance _加密货币行情
比特币 _以太坊ETH价格
Worldcoin _比特币
Holo _币种排行
Avalanche _以太坊ETH价格
Worldcoin _比特币行情
QQQB _加密货币行情
Ripple USD _数字货币市值
Pump.fun _数字货币市值
SNXXB _比特币行情
TONToken _加密货币行情
Worldcoin _数字货币市值
Ripple USD _加密货币行情